시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,975	75	+ 1.92%	386,231	1,530
14:56	4,005	105	+ 2.69%	386,047	1,529
14:55	3,990	90	+ 2.31%	385,905	1,528
14:54	3,990	90	+ 2.31%	385,901	1,528
14:53	3,980	80	+ 2.05%	385,751	1,528
14:52	3,990	90	+ 2.31%	385,571	1,527
14:50	3,990	90	+ 2.31%	385,550	1,527
14:49	3,990	90	+ 2.31%	385,540	1,527
14:48	3,990	90	+ 2.31%	385,511	1,527
14:47	3,985	85	+ 2.18%	384,986	1,525