시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,020	120	+ 3.08%	71,809	279
09:22	3,985	85	+ 2.18%	66,761	259
09:21	3,995	95	+ 2.44%	66,274	257
09:20	4,005	105	+ 2.69%	65,229	253
09:19	4,000	100	+ 2.56%	63,462	246
09:18	3,970	70	+ 1.80%	61,853	240
09:17	3,970	70	+ 1.80%	59,515	230
09:16	3,970	70	+ 1.80%	59,008	228
09:15	3,925	25	+ 0.64%	55,942	216
09:14	3,940	40	+ 1.03%	54,663	211