시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,085	185	+ 4.74%	101,328	399
09:32	4,045	145	+ 3.72%	100,662	397
09:31	4,075	175	+ 4.49%	97,671	385
09:30	4,075	175	+ 4.49%	95,403	375
09:29	4,055	155	+ 3.97%	86,128	338
09:28	4,060	160	+ 4.10%	83,155	325
09:27	4,040	140	+ 3.59%	82,642	323
09:26	4,020	120	+ 3.08%	72,747	283
09:25	4,025	125	+ 3.21%	72,648	283
09:24	4,035	135	+ 3.46%	71,937	280