시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,060	160	+ 4.10%	137,366	545
09:53	4,060	160	+ 4.10%	137,365	545
09:52	4,060	160	+ 4.10%	137,324	545
09:51	4,060	160	+ 4.10%	136,238	540
09:50	4,055	155	+ 3.97%	136,128	540
09:49	4,055	155	+ 3.97%	136,100	540
09:48	4,060	160	+ 4.10%	136,007	539
09:47	4,060	160	+ 4.10%	136,001	539
09:46	4,060	160	+ 4.10%	134,344	533
09:45	4,050	150	+ 3.85%	133,494	529