시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,080	180	+ 4.62%	155,606	619
10:16	4,085	185	+ 4.74%	155,433	618
10:15	4,095	195	+ 5.00%	154,950	616
10:14	4,060	160	+ 4.10%	150,499	598
10:12	4,050	150	+ 3.85%	149,820	595
10:11	4,050	150	+ 3.85%	149,673	595
10:10	4,050	150	+ 3.85%	149,216	593
10:09	4,050	150	+ 3.85%	149,208	593
10:08	4,050	150	+ 3.85%	149,204	593
10:06	4,060	160	+ 4.10%	149,174	593