시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,050	150	+ 3.85%	156,126	621
10:27	4,050	150	+ 3.85%	156,109	621
10:26	4,050	150	+ 3.85%	156,089	621
10:25	4,050	150	+ 3.85%	156,060	621
10:24	4,060	160	+ 4.10%	156,046	621
10:23	4,060	160	+ 4.10%	156,042	621
10:21	4,055	155	+ 3.97%	156,032	620
10:20	4,060	160	+ 4.10%	155,708	619
10:19	4,085	185	+ 4.74%	155,684	619
10:18	4,080	180	+ 4.62%	155,682	619