시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,050	150	+ 3.85%	160,844	640
10:42	4,035	135	+ 3.46%	160,344	638
10:39	4,020	120	+ 3.08%	159,962	636
10:38	4,050	150	+ 3.85%	159,247	633
10:35	4,035	135	+ 3.46%	159,027	633
10:34	4,045	145	+ 3.72%	158,268	630
10:33	4,035	135	+ 3.46%	158,242	629
10:32	4,045	145	+ 3.72%	157,963	628
10:31	4,040	140	+ 3.59%	157,953	628
10:30	4,040	140	+ 3.59%	157,719	627