시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,975	75	+ 1.92%	208,253	828
10:53	3,980	80	+ 2.05%	208,176	828
10:52	3,995	95	+ 2.44%	207,521	825
10:51	3,970	70	+ 1.80%	207,500	825
10:49	4,010	110	+ 2.82%	162,801	648
10:48	4,010	110	+ 2.82%	162,782	648
10:47	4,040	140	+ 3.59%	162,556	647
10:46	4,020	120	+ 3.08%	162,512	647
10:45	4,020	120	+ 3.08%	162,412	646
10:44	4,030	130	+ 3.33%	161,036	641