시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,010	110	+ 2.82%	212,625	846
11:06	3,985	85	+ 2.18%	212,610	846
11:04	4,000	100	+ 2.56%	212,608	846
11:01	4,025	125	+ 3.21%	212,592	846
11:00	3,975	75	+ 1.92%	209,427	833
10:59	3,960	60	+ 1.54%	209,393	833
10:58	3,965	65	+ 1.67%	209,350	833
10:57	3,965	65	+ 1.67%	208,545	829
10:56	3,970	70	+ 1.80%	208,544	829
10:55	3,985	85	+ 2.18%	208,270	828