시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,935	35	+ 0.90%	413,510	1,637
15:07	3,930	30	+ 0.77%	412,691	1,634
15:06	3,935	35	+ 0.90%	412,464	1,633
15:05	3,940	40	+ 1.03%	412,009	1,631
15:04	3,940	40	+ 1.03%	411,501	1,629
15:03	3,940	40	+ 1.03%	410,490	1,625
15:02	3,940	40	+ 1.03%	410,437	1,625
15:01	3,955	55	+ 1.41%	410,160	1,624
15:00	3,940	40	+ 1.03%	410,011	1,624
14:59	3,970	70	+ 1.80%	386,277	1,530