시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,970	70	+ 1.80%	217,643	866
11:24	3,970	70	+ 1.80%	217,573	865
11:21	3,985	85	+ 2.18%	215,729	858
11:18	3,995	95	+ 2.44%	215,579	858
11:16	3,985	85	+ 2.18%	214,732	854
11:15	4,000	100	+ 2.56%	213,783	850
11:14	3,985	85	+ 2.18%	213,089	848
11:12	4,000	100	+ 2.56%	213,071	848
11:11	4,010	110	+ 2.82%	212,851	847
11:10	4,010	110	+ 2.82%	212,827	847