시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,950	50	+ 1.28%	271,613	1,078
11:35	3,935	35	+ 0.90%	220,828	878
11:34	3,925	25	+ 0.64%	220,827	878
11:33	3,935	35	+ 0.90%	220,494	877
11:31	3,935	35	+ 0.90%	220,064	875
11:30	3,930	30	+ 0.77%	219,710	874
11:29	3,925	25	+ 0.64%	219,700	874
11:28	3,945	45	+ 1.15%	218,942	871
11:27	3,940	40	+ 1.03%	218,886	871
11:26	3,955	55	+ 1.41%	217,944	867