시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,930	30	+ 0.77%	277,328	1,100
11:46	3,935	35	+ 0.90%	276,243	1,096
11:45	3,935	35	+ 0.90%	276,079	1,095
11:44	3,940	40	+ 1.03%	275,912	1,095
11:43	3,950	50	+ 1.28%	275,520	1,093
11:42	3,945	45	+ 1.15%	275,411	1,093
11:41	3,945	45	+ 1.15%	275,401	1,093
11:40	3,950	50	+ 1.28%	275,301	1,092
11:38	3,950	50	+ 1.28%	275,100	1,091
11:37	3,925	25	+ 0.64%	271,617	1,078