시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,945	45	+ 1.15%	282,678	1,121
11:57	3,945	45	+ 1.15%	282,663	1,121
11:56	3,945	45	+ 1.15%	282,601	1,121
11:54	3,945	45	+ 1.15%	281,563	1,117
11:53	3,945	45	+ 1.15%	281,429	1,116
11:52	3,940	40	+ 1.03%	281,370	1,116
11:51	3,925	25	+ 0.64%	279,755	1,110
11:50	3,930	30	+ 0.77%	278,030	1,103
11:49	3,935	35	+ 0.90%	277,774	1,102
11:48	3,930	30	+ 0.77%	277,524	1,101