시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,970	70	+ 1.80%	285,066	1,131
12:09	3,975	75	+ 1.92%	284,477	1,128
12:08	3,965	65	+ 1.67%	284,475	1,128
12:07	3,965	65	+ 1.67%	284,303	1,128
12:06	3,965	65	+ 1.67%	284,273	1,128
12:04	3,965	65	+ 1.67%	284,142	1,127
12:03	3,975	75	+ 1.92%	284,140	1,127
12:02	3,945	45	+ 1.15%	282,934	1,122
12:01	3,960	60	+ 1.54%	282,933	1,122
12:00	3,950	50	+ 1.28%	282,815	1,122