시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,935	35	+ 0.90%	289,698	1,149
12:24	3,920	20	+ 0.51%	289,290	1,147
12:23	3,930	30	+ 0.77%	288,106	1,143
12:22	3,930	30	+ 0.77%	287,105	1,139
12:20	3,945	45	+ 1.15%	286,600	1,137
12:19	3,975	75	+ 1.92%	285,082	1,131
12:17	3,975	75	+ 1.92%	285,079	1,131
12:16	3,975	75	+ 1.92%	285,078	1,131
12:14	3,980	80	+ 2.05%	285,073	1,131
12:11	3,980	80	+ 2.05%	285,068	1,131