시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,940	40	+ 1.03%	343,482	1,359
12:35	3,935	35	+ 0.90%	343,392	1,359
12:33	3,925	25	+ 0.64%	343,382	1,359
12:32	3,920	20	+ 0.51%	343,378	1,359
12:31	3,915	15	+ 0.39%	341,435	1,351
12:30	3,930	30	+ 0.77%	341,109	1,350
12:29	3,940	40	+ 1.03%	340,347	1,347
12:28	3,930	30	+ 0.77%	339,375	1,343
12:27	3,920	20	+ 0.51%	338,332	1,339
12:26	3,930	30	+ 0.77%	289,699	1,149