시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,975	75	+ 1.92%	349,560	1,383
12:49	3,970	70	+ 1.80%	349,532	1,383
12:48	3,970	70	+ 1.80%	348,081	1,377
12:44	3,955	55	+ 1.41%	347,744	1,376
12:43	3,950	50	+ 1.28%	347,658	1,376
12:42	3,950	50	+ 1.28%	347,654	1,376
12:41	3,950	50	+ 1.28%	345,940	1,369
12:40	3,950	50	+ 1.28%	345,919	1,369
12:39	3,950	50	+ 1.28%	345,115	1,366
12:38	3,950	50	+ 1.28%	345,014	1,365