시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,990	90	+ 2.31%	353,752	1,400
13:06	3,995	95	+ 2.44%	353,750	1,400
13:05	3,965	65	+ 1.67%	352,490	1,395
13:03	3,965	65	+ 1.67%	351,146	1,389
13:01	3,970	70	+ 1.80%	351,096	1,389
13:00	3,965	65	+ 1.67%	351,094	1,389
12:59	3,970	70	+ 1.80%	350,580	1,387
12:58	3,970	70	+ 1.80%	350,380	1,386
12:56	3,970	70	+ 1.80%	349,890	1,384
12:54	3,975	75	+ 1.92%	349,860	1,384