| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:25 | 3,970 | 70 | + 1.80% | 360,595 | 1,427 |
| 13:22 | 3,995 | 95 | + 2.44% | 358,073 | 1,417 |
| 13:20 | 3,995 | 95 | + 2.44% | 357,638 | 1,415 |
| 13:19 | 3,995 | 95 | + 2.44% | 357,362 | 1,414 |
| 13:18 | 3,995 | 95 | + 2.44% | 357,261 | 1,414 |
| 13:17 | 3,995 | 95 | + 2.44% | 357,211 | 1,414 |
| 13:11 | 3,995 | 95 | + 2.44% | 357,203 | 1,414 |
| 13:10 | 3,995 | 95 | + 2.44% | 356,363 | 1,410 |
| 13:09 | 4,000 | 100 | + 2.56% | 355,914 | 1,408 |
| 13:08 | 3,970 | 70 | + 1.80% | 353,777 | 1,400 |