시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,965	65	+ 1.67%	419,446	1,661
15:18	3,975	75	+ 1.92%	415,771	1,646
15:17	3,975	75	+ 1.92%	415,732	1,646
15:16	3,980	80	+ 2.05%	415,344	1,645
15:15	3,975	75	+ 1.92%	415,200	1,644
15:14	3,975	75	+ 1.92%	414,950	1,643
15:13	3,975	75	+ 1.92%	414,947	1,643
15:11	3,960	60	+ 1.54%	414,843	1,643
15:10	3,945	45	+ 1.15%	414,838	1,643
15:09	3,935	35	+ 0.90%	413,914	1,639