시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	10,890	40	- 0.37%	65,608	713
13:55	10,890	40	- 0.37%	65,597	713
13:53	10,890	40	- 0.37%	65,469	711
13:51	10,890	40	- 0.37%	65,416	711
13:50	10,880	50	- 0.46%	65,363	710
13:49	10,890	40	- 0.37%	65,284	709
13:48	10,890	40	- 0.37%	65,242	709
13:46	10,890	40	- 0.37%	65,189	708
13:45	10,880	50	- 0.46%	65,178	708
13:44	10,890	40	- 0.37%	65,071	707