시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,890	40	- 0.37%	66,042	718
14:07	10,890	40	- 0.37%	66,027	717
14:06	10,890	40	- 0.37%	65,976	717
14:05	10,890	40	- 0.37%	65,945	717
14:03	10,890	40	- 0.37%	65,879	716
14:01	10,890	40	- 0.37%	65,801	715
14:00	10,890	40	- 0.37%	65,748	714
13:59	10,890	40	- 0.37%	65,737	714
13:58	10,890	40	- 0.37%	65,665	714
13:57	10,890	40	- 0.37%	65,650	713