시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,880	50	- 0.46%	66,933	727
14:18	10,890	40	- 0.37%	66,857	727
14:17	10,880	50	- 0.46%	66,843	726
14:16	10,890	40	- 0.37%	66,788	726
14:15	10,880	50	- 0.46%	66,705	725
14:14	10,890	40	- 0.37%	66,518	723
14:13	10,890	40	- 0.37%	66,511	723
14:11	10,890	40	- 0.37%	66,445	722
14:10	10,890	40	- 0.37%	66,432	722
14:09	10,890	40	- 0.37%	66,418	722