시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,880	50	- 0.46%	67,764	736
14:28	10,880	50	- 0.46%	67,741	736
14:27	10,880	50	- 0.46%	67,676	735
14:26	10,880	50	- 0.46%	67,607	735
14:25	10,890	40	- 0.37%	67,554	734
14:24	10,880	50	- 0.46%	67,419	733
14:23	10,890	40	- 0.37%	67,377	732
14:22	10,880	50	- 0.46%	67,366	732
14:21	10,890	40	- 0.37%	67,236	731
14:20	10,890	40	- 0.37%	66,946	727