시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,860	70	- 0.64%	74,153	806
14:39	10,870	60	- 0.55%	74,090	805
14:38	10,880	50	- 0.46%	68,626	746
14:36	10,880	50	- 0.46%	68,573	745
14:35	10,880	50	- 0.46%	68,520	745
14:34	10,880	50	- 0.46%	68,482	744
14:33	10,880	50	- 0.46%	68,435	744
14:32	10,880	50	- 0.46%	68,424	744
14:31	10,880	50	- 0.46%	67,828	737
14:30	10,880	50	- 0.46%	67,817	737