시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,880	50	- 0.46%	75,496	820
14:49	10,870	60	- 0.55%	74,910	814
14:48	10,880	50	- 0.46%	74,868	814
14:47	10,870	60	- 0.55%	74,857	813
14:46	10,880	50	- 0.46%	74,815	813
14:45	10,880	50	- 0.46%	74,762	812
14:44	10,870	60	- 0.55%	74,728	812
14:43	10,870	60	- 0.55%	74,559	810
14:42	10,870	60	- 0.55%	74,519	810
14:41	10,870	60	- 0.55%	74,164	806