시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,900	30	- 0.27%	12,958	141
09:16	10,910	20	- 0.18%	12,387	135
09:10	10,930	0	0.00%	2,115	23
09:09	10,930	0	0.00%	2,114	23
09:08	10,930	0	0.00%	246	3
09:07	10,930	0	0.00%	245	3
09:06	10,900	30	- 0.27%	179	2
09:03	10,900	30	- 0.27%	156	2
09:02	10,930	0	0.00%	8	0
09:00	10,910	20	- 0.18%	2	0