시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,830	100	- 0.92%	19,539	212
09:28	10,850	80	- 0.73%	19,365	211
09:27	10,830	100	- 0.92%	18,911	206
09:26	10,780	150	- 1.37%	16,972	185
09:25	10,780	150	- 1.37%	16,791	183
09:24	10,780	150	- 1.37%	16,594	181
09:23	10,790	140	- 1.28%	15,772	172
09:22	10,850	80	- 0.73%	15,424	168
09:21	10,850	80	- 0.73%	14,402	157
09:20	10,880	50	- 0.46%	13,458	147