시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,820	110	- 1.01%	28,455	309
09:42	10,840	90	- 0.82%	26,305	286
09:41	10,820	110	- 1.01%	26,304	286
09:39	10,820	110	- 1.01%	26,284	286
09:35	10,870	60	- 0.55%	20,128	219
09:34	10,870	60	- 0.55%	20,111	219
09:33	10,870	60	- 0.55%	19,950	217
09:32	10,870	60	- 0.55%	19,881	216
09:31	10,870	60	- 0.55%	19,584	213
09:30	10,850	80	- 0.73%	19,546	213