시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	10,840	90	- 0.82%	29,689	322
09:54	10,850	80	- 0.73%	29,673	322
09:52	10,850	80	- 0.73%	29,567	321
09:51	10,830	100	- 0.92%	29,552	321
09:49	10,850	80	- 0.73%	29,538	321
09:48	10,850	80	- 0.73%	29,526	321
09:47	10,850	80	- 0.73%	29,509	321
09:46	10,850	80	- 0.73%	29,404	319
09:45	10,830	100	- 0.92%	28,805	313
09:44	10,820	110	- 1.01%	28,458	309