시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,860	70	- 0.64%	76,696	833
14:59	10,870	60	- 0.55%	76,489	831
14:58	10,880	50	- 0.46%	76,447	831
14:57	10,870	60	- 0.55%	76,436	831
14:56	10,880	50	- 0.46%	76,394	830
14:55	10,870	60	- 0.55%	76,343	830
14:54	10,880	50	- 0.46%	76,290	829
14:53	10,860	70	- 0.64%	76,078	827
14:52	10,880	50	- 0.46%	75,615	822
14:51	10,870	60	- 0.55%	75,549	821