시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,870	60	- 0.55%	30,159	328
10:09	10,870	60	- 0.55%	30,133	327
10:07	10,870	60	- 0.55%	30,121	327
10:05	10,870	60	- 0.55%	30,109	327
10:04	10,870	60	- 0.55%	30,097	327
10:02	10,870	60	- 0.55%	30,084	327
10:01	10,870	60	- 0.55%	30,072	327
09:59	10,870	60	- 0.55%	30,058	326
09:57	10,870	60	- 0.55%	30,044	326
09:56	10,870	60	- 0.55%	30,009	326