시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	10,870	60	- 0.55%	31,744	345
10:21	10,870	60	- 0.55%	31,732	345
10:20	10,870	60	- 0.55%	31,659	344
10:19	10,880	50	- 0.46%	31,383	341
10:18	10,870	60	- 0.55%	31,368	341
10:17	10,870	60	- 0.55%	30,238	328
10:16	10,870	60	- 0.55%	30,208	328
10:15	10,870	60	- 0.55%	30,203	328
10:14	10,870	60	- 0.55%	30,189	328
10:12	10,870	60	- 0.55%	30,174	328