시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,880	50	- 0.46%	32,282	351
10:33	10,890	40	- 0.37%	32,225	350
10:32	10,870	60	- 0.55%	32,088	349
10:31	10,870	60	- 0.55%	32,080	348
10:30	10,870	60	- 0.55%	32,038	348
10:29	10,860	70	- 0.64%	32,026	348
10:27	10,870	60	- 0.55%	31,969	347
10:25	10,870	60	- 0.55%	31,957	347
10:24	10,870	60	- 0.55%	31,757	345
10:23	10,860	70	- 0.64%	31,745	345