시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	10,870	60	- 0.55%	32,779	356
10:43	10,880	50	- 0.46%	32,767	356
10:42	10,870	60	- 0.55%	32,729	355
10:41	10,870	60	- 0.55%	32,686	355
10:40	10,870	60	- 0.55%	32,667	355
10:39	10,870	60	- 0.55%	32,601	354
10:38	10,880	50	- 0.46%	32,599	354
10:37	10,880	50	- 0.46%	32,512	353
10:36	10,870	60	- 0.55%	32,403	352
10:35	10,870	60	- 0.55%	32,333	351