시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,860	70	- 0.64%	34,642	376
10:54	10,860	70	- 0.64%	34,551	375
10:53	10,870	60	- 0.55%	34,510	375
10:52	10,870	60	- 0.55%	34,456	374
10:51	10,860	70	- 0.64%	34,371	373
10:50	10,870	60	- 0.55%	34,370	373
10:48	10,870	60	- 0.55%	34,316	373
10:47	10,860	70	- 0.64%	32,928	358
10:46	10,870	60	- 0.55%	32,895	357
10:45	10,870	60	- 0.55%	32,856	357