시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,870	60	- 0.55%	35,564	386
11:06	10,870	60	- 0.55%	35,511	386
11:05	10,870	60	- 0.55%	35,510	386
11:03	10,870	60	- 0.55%	35,414	385
11:02	10,880	50	- 0.46%	35,360	384
11:00	10,860	70	- 0.64%	35,348	384
10:59	10,860	70	- 0.64%	34,780	378
10:58	10,870	60	- 0.55%	34,749	377
10:57	10,870	60	- 0.55%	34,696	377
10:56	10,860	70	- 0.64%	34,684	377