시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,890	40	- 0.37%	36,623	398
11:19	10,880	50	- 0.46%	36,597	398
11:18	10,880	50	- 0.46%	35,909	390
11:16	10,880	50	- 0.46%	35,898	390
11:15	10,860	70	- 0.64%	35,887	390
11:13	10,870	60	- 0.55%	35,798	389
11:11	10,880	50	- 0.46%	35,684	388
11:10	10,880	50	- 0.46%	35,630	387
11:09	10,880	50	- 0.46%	35,618	387
11:08	10,880	50	- 0.46%	35,576	386