시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	10,880	50	- 0.46%	40,098	436
11:30	10,880	50	- 0.46%	40,086	435
11:29	10,880	50	- 0.46%	40,075	435
11:28	10,890	40	- 0.37%	36,949	401
11:27	10,880	50	- 0.46%	36,899	401
11:26	10,890	40	- 0.37%	36,857	400
11:25	10,880	50	- 0.46%	36,846	400
11:24	10,870	60	- 0.55%	36,793	400
11:23	10,890	40	- 0.37%	36,729	399
11:21	10,890	40	- 0.37%	36,676	398