시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	10,870	60	- 0.55%	40,670	442
11:40	10,870	60	- 0.55%	40,630	441
11:39	10,870	60	- 0.55%	40,529	440
11:38	10,880	50	- 0.46%	40,528	440
11:37	10,870	60	- 0.55%	40,515	440
11:36	10,870	60	- 0.55%	40,505	440
11:35	10,870	60	- 0.55%	40,425	439
11:34	10,880	50	- 0.46%	40,400	439
11:33	10,880	50	- 0.46%	40,154	436
11:32	10,880	50	- 0.46%	40,143	436