시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	10,870	60	- 0.55%	47,187	513
11:50	10,870	60	- 0.55%	47,175	512
11:49	10,870	60	- 0.55%	47,121	512
11:48	10,870	60	- 0.55%	47,051	511
11:47	10,850	80	- 0.73%	46,846	509
11:46	10,870	60	- 0.55%	46,845	509
11:45	10,860	70	- 0.64%	40,875	444
11:44	10,870	60	- 0.55%	40,862	444
11:43	10,860	70	- 0.64%	40,818	443
11:42	10,870	60	- 0.55%	40,738	443