시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,870	60	- 0.55%	94,433	1,026
15:09	10,870	60	- 0.55%	94,272	1,024
15:08	10,870	60	- 0.55%	93,957	1,021
15:07	10,860	70	- 0.64%	93,887	1,020
15:06	10,870	60	- 0.55%	93,633	1,017
15:05	10,870	60	- 0.55%	93,329	1,014
15:04	10,860	70	- 0.64%	93,111	1,012
15:03	10,850	80	- 0.73%	92,593	1,006
15:02	10,830	100	- 0.92%	90,462	983
15:01	10,880	50	- 0.46%	76,749	834