시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	10,880	50	- 0.46%	47,903	520
12:00	10,870	60	- 0.55%	47,798	519
11:59	10,870	60	- 0.55%	47,687	518
11:58	10,870	60	- 0.55%	47,571	517
11:57	10,870	60	- 0.55%	47,517	516
11:56	10,870	60	- 0.55%	47,435	515
11:55	10,870	60	- 0.55%	47,380	515
11:54	10,870	60	- 0.55%	47,282	514
11:53	10,870	60	- 0.55%	47,240	513
11:52	10,870	60	- 0.55%	47,229	513