시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,880	50	- 0.46%	48,278	524
12:12	10,870	60	- 0.55%	48,219	524
12:11	10,880	50	- 0.46%	48,195	524
12:10	10,880	50	- 0.46%	48,141	523
12:09	10,880	50	- 0.46%	48,116	523
12:08	10,880	50	- 0.46%	48,074	522
12:06	10,870	60	- 0.55%	48,063	522
12:05	10,880	50	- 0.46%	48,051	522
12:04	10,870	60	- 0.55%	47,998	521
12:03	10,880	50	- 0.46%	47,971	521