시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	10,880	50	- 0.46%	58,451	635
12:24	10,880	50	- 0.46%	58,398	634
12:23	10,880	50	- 0.46%	58,394	634
12:21	10,870	60	- 0.55%	58,236	633
12:20	10,870	60	- 0.55%	48,572	528
12:19	10,870	60	- 0.55%	48,472	527
12:18	10,880	50	- 0.46%	48,425	526
12:17	10,870	60	- 0.55%	48,414	526
12:16	10,880	50	- 0.46%	48,367	525
12:15	10,880	50	- 0.46%	48,356	525