시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,880	50	- 0.46%	60,706	660
12:34	10,870	60	- 0.55%	60,695	659
12:33	10,880	50	- 0.46%	60,652	659
12:32	10,880	50	- 0.46%	60,641	659
12:31	10,880	50	- 0.46%	60,599	658
12:30	10,870	60	- 0.55%	60,588	658
12:29	10,880	50	- 0.46%	60,529	658
12:28	10,880	50	- 0.46%	60,523	658
12:27	10,880	50	- 0.46%	60,470	657
12:26	10,880	50	- 0.46%	60,463	657