시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	10,880	50	- 0.46%	61,674	670
12:45	10,880	50	- 0.46%	61,610	669
12:44	10,880	50	- 0.46%	61,599	669
12:43	10,870	60	- 0.55%	61,532	669
12:42	10,880	50	- 0.46%	61,127	664
12:41	10,880	50	- 0.46%	61,073	664
12:40	10,880	50	- 0.46%	60,971	662
12:38	10,880	50	- 0.46%	60,917	662
12:37	10,880	50	- 0.46%	60,863	661
12:36	10,880	50	- 0.46%	60,838	661