시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,890	40	- 0.37%	62,759	682
12:57	10,890	40	- 0.37%	62,549	680
12:56	10,890	40	- 0.37%	62,500	679
12:55	10,890	40	- 0.37%	62,483	679
12:54	10,890	40	- 0.37%	62,387	678
12:53	10,890	40	- 0.37%	62,279	677
12:52	10,880	50	- 0.46%	62,263	676
12:51	10,890	40	- 0.37%	62,021	674
12:50	10,880	50	- 0.46%	62,010	674
12:48	10,880	50	- 0.46%	61,740	671