시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,890	40	- 0.37%	63,490	690
13:09	10,880	50	- 0.46%	63,315	688
13:08	10,890	40	- 0.37%	63,248	687
13:07	10,880	50	- 0.46%	63,237	687
13:06	10,890	40	- 0.37%	63,185	687
13:05	10,880	50	- 0.46%	63,174	686
13:03	10,880	50	- 0.46%	63,085	685
13:01	10,880	50	- 0.46%	63,016	685
13:00	10,870	60	- 0.55%	62,953	684
12:59	10,880	50	- 0.46%	62,811	682